PPL - Preço Das Ações

Preço das Ações
28.65
Mudança Diária
0.01 0.03%
Mensal
4.95%
Anual
10.19%
Q2 Previsão
29.28
Preço Chg Dia Ano Data
Ameren 71.46 0.08 0.11% -11.72% 2024-05-28
American Electric Power 88.83 -0.14 -0.15% 7.67% 2024-05-28
AES 21.26 0.34 1.60% 6.54% 2024-05-28
AGL Energy 10.33 -0.15 -1.43% 10.01% 2024-05-28
Algonquin Power & Utilities 8.81 -0.08 -0.90% -21.48% 2024-05-28
Atmos Energy 112.86 0.38 0.34% -1.72% 2024-05-28
American Water Works 127.70 -0.40 -0.31% -10.35% 2024-05-28
CMS Energy Corporation 61.54 0.19 0.31% 7.66% 2024-05-28
Centrica 141.70 0.55 0.39% 18.18% 2024-05-28
CenterPoint Energy 29.62 0.17 0.58% 4.79% 2024-05-28
Dominion Resources 52.97 0.21 0.40% 5.04% 2024-05-28
DTE Energy 113.40 0.45 0.39% 5.99% 2024-05-28
Duke Energy 101.94 -0.14 -0.14% 15.83% 2024-05-28
Consolidated Edison 94.34 -0.21 -0.22% 1.20% 2024-05-28
Edison International 74.54 0.01 0.01% 13.52% 2024-05-28
ENGIE 15.44 -0.05 -0.29% 10.94% 2024-05-28
Eversource Energy 57.58 0.06 0.10% -15.22% 2024-05-28
Entergy 108.70 -0.61 -0.55% 11.80% 2024-05-28
Evergy 53.43 0.01 0.01% -6.88% 2024-05-28
Exelon 36.79 0.13 0.34% -6.88% 2024-05-28
FirstEnergy 39.00 0.05 0.13% 5.34% 2024-05-28
Fortis 53.90 -0.53 -0.97% -6.08% 2024-05-28
Hawaiian Electric Industries 10.62 -0.01 -0.09% -70.22% 2024-05-28
NextEra Energy 77.15 0.61 0.80% 6.14% 2024-05-28
Nextera Energy Partners 33.78 0.14 0.40% -43.23% 2024-05-28
National Grid 879.00 -10.40 -1.17% -20.09% 2024-05-28
NiSource 28.08 0.08 0.27% 3.96% 2024-05-28
NRG Energy 85.27 -0.45 -0.52% 150.43% 2024-05-28
Northwestern 51.23 0.21 0.41% -9.50% 2024-05-28
OGE Energy 35.70 0.05 0.14% 1.97% 2024-05-28
PG&E 18.35 -0.08 -0.43% 10.21% 2024-05-28
Public Service 74.83 -0.17 -0.22% 25.07% 2024-05-28
PNM Resources 37.04 -0.20 -0.52% -18.68% 2024-05-28
Pinnacle West Capital 76.75 0.01 0.01% 0.47% 2024-05-28
Portland General Electric 43.92 0.20 0.45% -8.75% 2024-05-28
PPL 28.65 0.01 0.03% 10.19% 2024-05-28
RWE 35.10 0.08 0.23% -10.00% 2024-05-28
SJW 54.37 -0.98 -1.77% -28.72% 2024-05-28
Southern 77.87 0.16 0.21% 11.51% 2024-05-28
Sempra Energy 75.44 -0.43 -0.57% -47.46% 2024-05-28
WEC Energy 80.72 0.02 0.03% -6.66% 2024-05-28
Williams Companies 40.12 0.01 0.01% 40.48% 2024-05-28
Aqua America 37.25 0.02 0.05% -7.25% 2024-05-28
Xcel Energy 54.02 0.29 0.54% -15.98% 2024-05-28

Preço Dia Ano Data
US500 5305 -0.09 0% 26.13% 2024-05-28